시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,010	0	0.00%	31,847	32
13:19	1,010	0	0.00%	31,846	32
13:18	1,010	0	0.00%	31,843	32
13:12	1,010	0	0.00%	31,840	32
13:11	1,010	0	0.00%	31,812	32
13:10	1,009	1	- 0.10%	31,748	32
13:08	1,006	4	- 0.40%	30,652	31
13:07	1,006	4	- 0.40%	30,628	31
13:06	1,008	2	- 0.20%	30,588	31
13:00	1,008	2	- 0.20%	30,587	31