시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,009	1	- 0.10%	33,175	33
13:34	1,009	1	- 0.10%	33,132	33
13:33	1,009	1	- 0.10%	33,121	33
13:30	1,010	0	0.00%	32,366	32
13:29	1,010	0	0.00%	32,245	32
13:28	1,010	0	0.00%	32,042	32
13:27	1,010	0	0.00%	31,940	32
13:26	1,010	0	0.00%	31,939	32
13:25	1,010	0	0.00%	31,929	32
13:22	1,010	0	0.00%	31,899	32