시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,011	1	+ 0.10%	34,061	34
13:56	1,011	1	+ 0.10%	33,833	34
13:52	1,009	1	- 0.10%	33,442	34
13:47	1,010	0	0.00%	33,437	34
13:45	1,010	0	0.00%	33,426	34
13:44	1,010	0	0.00%	33,425	34
13:40	1,010	0	0.00%	33,399	34
13:38	1,010	0	0.00%	33,398	34
13:37	1,010	0	0.00%	33,385	34
13:36	1,010	0	0.00%	33,178	33