시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,009	1	- 0.10%	34,136	34
14:18	1,009	1	- 0.10%	34,134	34
14:11	1,011	1	+ 0.10%	34,106	34
14:10	1,011	1	+ 0.10%	34,104	34
14:09	1,011	1	+ 0.10%	34,098	34
14:08	1,011	1	+ 0.10%	34,094	34
14:06	1,011	1	+ 0.10%	34,092	34
14:02	1,011	1	+ 0.10%	34,075	34
14:01	1,008	2	- 0.20%	34,074	34
14:00	1,011	1	+ 0.10%	34,062	34