시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,013	3	+ 0.30%	38,885	39
14:34	1,013	3	+ 0.30%	37,663	38
14:31	1,014	4	+ 0.40%	37,289	37
14:30	1,014	4	+ 0.40%	37,277	37
14:29	1,014	4	+ 0.40%	37,274	37
14:28	1,014	4	+ 0.40%	36,683	37
14:27	1,012	2	+ 0.20%	35,980	36
14:26	1,011	1	+ 0.10%	35,027	35
14:24	1,011	1	+ 0.10%	34,719	35
14:21	1,010	0	0.00%	34,604	35