시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,016	6	+ 0.59%	96,169	97
14:52	1,018	8	+ 0.79%	96,167	97
14:49	1,018	8	+ 0.79%	96,160	97
14:47	1,018	8	+ 0.79%	95,739	97
14:45	1,018	8	+ 0.79%	95,609	97
14:43	1,018	8	+ 0.79%	95,592	97
14:42	1,018	8	+ 0.79%	95,582	97
14:40	1,018	8	+ 0.79%	95,481	96
14:39	1,018	8	+ 0.79%	95,454	96
14:38	1,018	8	+ 0.79%	95,259	96