시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,004	6	- 0.59%	9,444	10
09:08	1,003	7	- 0.69%	8,506	9
09:07	1,002	8	- 0.79%	8,444	9
09:06	1,002	8	- 0.79%	7,989	8
09:05	1,003	7	- 0.69%	7,852	8
09:04	1,003	7	- 0.69%	7,578	8
09:03	1,017	7	+ 0.69%	7,521	8
09:02	1,003	7	- 0.69%	7,332	7
09:01	1,004	6	- 0.59%	7,143	7
09:00	1,019	9	+ 0.89%	6,183	6