시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,005	5	- 0.50%	13,810	14
09:22	1,005	5	- 0.50%	13,809	14
09:21	996	14	- 1.39%	13,808	14
09:20	1,005	5	- 0.50%	13,792	14
09:18	1,005	5	- 0.50%	13,720	14
09:16	1,006	4	- 0.40%	13,719	14
09:13	1,010	0	0.00%	10,416	11
09:12	1,009	1	- 0.10%	10,147	10
09:11	1,009	1	- 0.10%	9,944	10
09:10	1,009	1	- 0.10%	9,637	10