시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,018	8	+ 0.79%	100,454	102
15:06	1,018	8	+ 0.79%	100,453	102
15:05	1,018	8	+ 0.79%	99,451	101
15:04	1,018	8	+ 0.79%	99,446	100
15:03	1,018	8	+ 0.79%	99,436	100
15:02	1,017	7	+ 0.69%	97,432	98
15:01	1,018	8	+ 0.79%	96,630	98
14:59	1,018	8	+ 0.79%	96,619	98
14:58	1,018	8	+ 0.79%	96,315	97
14:57	1,018	8	+ 0.79%	96,309	97