시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,009	1	- 0.10%	16,127	16
09:43	1,009	1	- 0.10%	15,953	16
09:40	1,009	1	- 0.10%	15,952	16
09:38	1,009	1	- 0.10%	15,949	16
09:35	1,009	1	- 0.10%	15,917	16
09:32	1,010	0	0.00%	14,871	15
09:30	1,010	0	0.00%	14,866	15
09:29	1,007	3	- 0.30%	14,827	15
09:28	1,007	3	- 0.30%	13,827	14
09:24	998	12	- 1.19%	13,820	14