시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,006	4	- 0.40%	17,424	18
10:04	1,006	4	- 0.40%	17,411	18
10:03	1,006	4	- 0.40%	17,410	18
10:02	999	11	- 1.09%	17,337	17
10:01	1,003	7	- 0.69%	17,306	17
10:00	999	11	- 1.09%	16,253	16
09:59	1,008	2	- 0.20%	16,169	16
09:53	1,009	1	- 0.10%	16,159	16
09:52	1,009	1	- 0.10%	16,136	16
09:50	1,009	1	- 0.10%	16,133	16