시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,006	4	- 0.40%	18,791	19
10:31	1,006	4	- 0.40%	18,781	19
10:30	1,006	4	- 0.40%	18,777	19
10:23	1,006	4	- 0.40%	18,769	19
10:20	1,006	4	- 0.40%	18,768	19
10:16	1,006	4	- 0.40%	18,682	19
10:14	1,003	7	- 0.69%	17,655	18
10:13	1,003	7	- 0.69%	17,628	18
10:12	1,006	4	- 0.40%	17,427	18
10:06	1,006	4	- 0.40%	17,425	18