시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,004	6	- 0.59%	19,550	20
10:47	1,003	7	- 0.69%	19,444	20
10:45	1,003	7	- 0.69%	19,377	19
10:44	1,003	7	- 0.69%	19,272	19
10:43	1,001	9	- 0.89%	19,179	19
10:42	1,001	9	- 0.89%	19,174	19
10:41	1,003	7	- 0.69%	19,088	19
10:39	1,002	8	- 0.79%	19,066	19
10:38	1,003	7	- 0.69%	18,984	19
10:37	1,005	5	- 0.50%	18,978	19