시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	998	12	- 1.19%	22,946	23
11:00	997	13	- 1.29%	22,574	23
10:59	992	18	- 1.78%	21,819	22
10:58	992	18	- 1.78%	21,767	22
10:56	992	18	- 1.78%	21,336	21
10:55	993	17	- 1.68%	21,219	21
10:54	997	13	- 1.29%	21,106	21
10:53	997	13	- 1.29%	20,744	21
10:52	998	12	- 1.19%	20,433	21
10:51	1,004	6	- 0.59%	19,560	20