시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,003	7	- 0.69%	23,574	24
11:18	1,000	10	- 0.99%	23,539	24
11:15	1,003	7	- 0.69%	23,485	24
11:13	1,001	9	- 0.89%	23,484	24
11:11	1,001	9	- 0.89%	23,477	24
11:09	1,001	9	- 0.89%	23,476	24
11:08	1,001	9	- 0.89%	23,376	23
11:07	996	14	- 1.39%	23,251	23
11:06	996	14	- 1.39%	23,235	23
11:02	1,002	8	- 0.79%	23,231	23