시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,000	10	- 0.99%	24,550	25
11:30	993	17	- 1.68%	24,543	25
11:28	1,000	10	- 0.99%	24,493	25
11:27	1,001	9	- 0.89%	24,491	25
11:26	1,001	9	- 0.89%	24,481	25
11:25	1,001	9	- 0.89%	24,263	24
11:24	997	13	- 1.29%	23,940	24
11:23	994	16	- 1.58%	23,884	24
11:21	1,002	8	- 0.79%	23,579	24
11:20	1,002	8	- 0.79%	23,578	24