시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,003	7	- 0.69%	26,415	26
12:00	1,007	3	- 0.30%	26,409	26
11:58	1,007	3	- 0.30%	26,408	26
11:57	1,006	4	- 0.40%	26,296	26
11:52	1,005	5	- 0.50%	26,057	26
11:50	1,005	5	- 0.50%	26,047	26
11:47	1,005	5	- 0.50%	26,021	26
11:46	1,005	5	- 0.50%	26,020	26
11:41	1,005	5	- 0.50%	26,019	26
11:40	1,006	4	- 0.40%	26,018	26