시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,006	4	- 0.40%	27,603	28
12:20	1,006	4	- 0.40%	27,596	28
12:17	1,007	3	- 0.30%	27,594	28
12:16	1,004	6	- 0.59%	27,585	28
12:15	1,001	9	- 0.89%	27,577	28
12:13	995	15	- 1.49%	27,539	28
12:11	1,007	3	- 0.30%	26,502	27
12:08	1,007	3	- 0.30%	26,501	27
12:06	1,007	3	- 0.30%	26,487	27
12:02	1,007	3	- 0.30%	26,416	26