시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,006	4	- 0.40%	28,249	28
12:35	1,006	4	- 0.40%	28,116	28
12:34	1,007	3	- 0.30%	28,111	28
12:32	1,004	6	- 0.59%	28,080	28
12:31	1,004	6	- 0.59%	28,054	28
12:30	1,005	5	- 0.50%	27,641	28
12:29	1,005	5	- 0.50%	27,640	28
12:27	1,005	5	- 0.50%	27,638	28
12:24	1,006	4	- 0.40%	27,622	28
12:23	1,005	5	- 0.50%	27,604	28