시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,017	7	+ 0.69%	102,195	103
15:19	1,017	7	+ 0.69%	101,996	103
15:16	1,018	8	+ 0.79%	101,995	103
15:14	1,018	8	+ 0.79%	101,990	103
15:13	1,017	7	+ 0.69%	101,940	103
15:12	1,018	8	+ 0.79%	101,918	103
15:11	1,018	8	+ 0.79%	101,878	103
15:10	1,018	8	+ 0.79%	101,741	103
15:09	1,018	8	+ 0.79%	101,516	103
15:08	1,018	8	+ 0.79%	100,468	102