시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,686	24	- 1.40%	2,739	5
09:18	1,686	24	- 1.40%	2,738	5
09:17	1,710	0	0.00%	2,732	5
09:16	1,710	0	0.00%	2,730	5
09:14	1,710	0	0.00%	2,555	4
09:11	1,710	0	0.00%	2,554	4
09:09	1,710	0	0.00%	2,493	4
09:07	1,710	0	0.00%	1,895	3
09:05	1,710	0	0.00%	1,815	3
09:01	1,710	0	0.00%	1,810	3