시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,705	5	- 0.29%	3,998	7
09:51	1,684	26	- 1.52%	3,997	7
09:50	1,684	26	- 1.52%	3,992	7
09:35	1,683	27	- 1.58%	3,990	7
09:34	1,685	25	- 1.46%	3,988	7
09:33	1,685	25	- 1.46%	3,987	7
09:32	1,687	23	- 1.35%	2,886	5
09:26	1,687	23	- 1.35%	2,880	5
09:23	1,707	3	- 0.18%	2,879	5
09:22	1,687	23	- 1.35%	2,854	5