시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,695	15	- 0.88%	5,627	10
10:29	1,693	17	- 0.99%	5,625	10
10:28	1,719	9	+ 0.53%	5,435	9
10:25	1,687	23	- 1.35%	4,044	7
10:23	1,687	23	- 1.35%	4,027	7
10:18	1,687	23	- 1.35%	4,016	7
10:11	1,705	5	- 0.29%	4,015	7
10:09	1,686	24	- 1.40%	4,012	7
10:06	1,705	5	- 0.29%	4,011	7
10:05	1,686	24	- 1.40%	3,999	7