시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,703	7	- 0.41%	6,848	12
12:12	1,702	8	- 0.47%	6,845	12
12:11	1,725	15	+ 0.88%	6,385	11
12:09	1,725	15	+ 0.88%	6,263	11
11:14	1,701	9	- 0.53%	5,653	10
11:13	1,725	15	+ 0.88%	5,652	10
11:00	1,699	11	- 0.64%	5,650	10
10:59	1,699	11	- 0.64%	5,647	10
10:47	1,699	11	- 0.64%	5,642	10
10:31	1,694	16	- 0.94%	5,631	10