시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,747	37	+ 2.16%	8,099	14
15:18	1,709	1	- 0.06%	8,060	14
14:12	1,737	27	+ 1.58%	8,026	14
14:11	1,736	26	+ 1.52%	8,025	14
14:02	1,711	1	+ 0.06%	8,023	14
14:01	1,720	10	+ 0.59%	7,023	12
13:31	1,709	1	- 0.06%	7,022	12
13:24	1,747	37	+ 2.16%	7,021	12
13:18	1,747	37	+ 2.16%	6,994	12
12:53	1,748	38	+ 2.22%	6,993	12