시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,730	30	+ 0.81%	179,840	666
13:47	3,715	15	+ 0.41%	179,111	663
13:46	3,715	15	+ 0.41%	178,894	662
13:45	3,710	10	+ 0.27%	177,877	658
13:43	3,720	20	+ 0.54%	176,975	655
13:42	3,725	25	+ 0.68%	175,487	650
13:40	3,730	30	+ 0.81%	175,109	648
13:39	3,735	35	+ 0.95%	174,096	644
13:38	3,735	35	+ 0.95%	174,068	644
13:37	3,735	35	+ 0.95%	174,060	644