시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,740	40	+ 1.08%	183,134	678
14:02	3,735	35	+ 0.95%	182,692	676
14:01	3,740	40	+ 1.08%	182,208	675
14:00	3,740	40	+ 1.08%	182,197	675
13:57	3,735	35	+ 0.95%	181,112	671
13:56	3,735	35	+ 0.95%	181,106	670
13:55	3,740	40	+ 1.08%	181,031	670
13:54	3,740	40	+ 1.08%	180,970	670
13:53	3,740	40	+ 1.08%	180,466	668
13:52	3,740	40	+ 1.08%	179,921	666