시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,725	25	+ 0.68%	187,100	693
14:16	3,730	30	+ 0.81%	187,090	693
14:15	3,740	40	+ 1.08%	185,873	688
14:13	3,750	50	+ 1.35%	185,738	688
14:11	3,750	50	+ 1.35%	185,304	686
14:10	3,750	50	+ 1.35%	184,965	685
14:09	3,750	50	+ 1.35%	184,368	683
14:08	3,745	45	+ 1.22%	184,168	682
14:07	3,745	45	+ 1.22%	183,376	679
14:05	3,740	40	+ 1.08%	183,360	679