시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,720	20	+ 0.54%	192,057	711
14:26	3,725	25	+ 0.68%	191,765	710
14:25	3,725	25	+ 0.68%	190,833	707
14:24	3,725	25	+ 0.68%	190,415	705
14:23	3,740	40	+ 1.08%	189,820	703
14:22	3,740	40	+ 1.08%	189,109	700
14:21	3,740	40	+ 1.08%	189,045	700
14:20	3,725	25	+ 0.68%	188,247	697
14:19	3,720	20	+ 0.54%	188,242	697
14:18	3,725	25	+ 0.68%	187,797	696