시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,730	30	+ 0.81%	201,000	745
14:37	3,725	25	+ 0.68%	200,299	742
14:36	3,725	25	+ 0.68%	199,218	738
14:35	3,725	25	+ 0.68%	198,861	737
14:33	3,725	25	+ 0.68%	196,351	727
14:32	3,725	25	+ 0.68%	195,586	725
14:31	3,730	30	+ 0.81%	195,324	724
14:30	3,725	25	+ 0.68%	194,026	719
14:29	3,715	15	+ 0.41%	192,761	714
14:28	3,715	15	+ 0.41%	192,759	714