시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,725	25	+ 0.68%	204,936	759
14:48	3,720	20	+ 0.54%	204,769	759
14:47	3,725	25	+ 0.68%	204,469	758
14:46	3,725	25	+ 0.68%	204,310	757
14:44	3,725	25	+ 0.68%	203,980	756
14:43	3,725	25	+ 0.68%	203,972	756
14:42	3,725	25	+ 0.68%	203,562	754
14:41	3,720	20	+ 0.54%	203,321	753
14:40	3,725	25	+ 0.68%	203,267	753
14:39	3,730	30	+ 0.81%	202,064	749