시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,655	45	- 1.22%	29,185	107
09:05	3,660	40	- 1.08%	27,054	99
09:04	3,645	55	- 1.49%	25,806	94
09:03	3,620	80	- 2.16%	25,710	94
09:02	3,655	45	- 1.22%	23,355	85
09:01	3,650	50	- 1.35%	20,077	73
09:00	3,635	65	- 1.76%	12,447	45