시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,685	15	- 0.41%	52,396	192
09:15	3,695	5	- 0.14%	52,329	192
09:14	3,695	5	- 0.14%	51,312	188
09:13	3,705	5	+ 0.14%	50,862	186
09:12	3,705	5	+ 0.14%	50,447	185
09:11	3,695	5	- 0.14%	48,446	178
09:10	3,705	5	+ 0.14%	46,822	172
09:09	3,700	0	0.00%	45,217	166
09:08	3,685	15	- 0.41%	36,244	133
09:07	3,660	40	- 1.08%	30,084	110