시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,700	0	0.00%	62,079	228
09:26	3,700	0	0.00%	62,062	228
09:25	3,695	5	- 0.14%	61,657	226
09:24	3,700	0	0.00%	59,930	220
09:23	3,700	0	0.00%	59,493	218
09:22	3,705	5	+ 0.14%	59,380	218
09:21	3,715	15	+ 0.41%	58,973	217
09:20	3,705	5	+ 0.14%	53,876	198
09:19	3,710	10	+ 0.27%	53,682	197
09:18	3,700	0	0.00%	52,952	194