시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,740	40	+ 1.08%	210,605	781
14:59	3,740	40	+ 1.08%	210,404	780
14:58	3,740	40	+ 1.08%	210,124	779
14:57	3,730	30	+ 0.81%	206,478	765
14:56	3,730	30	+ 0.81%	206,240	764
14:55	3,730	30	+ 0.81%	206,173	764
14:54	3,730	30	+ 0.81%	206,125	764
14:53	3,725	25	+ 0.68%	206,077	764
14:52	3,720	20	+ 0.54%	205,994	763
14:51	3,725	25	+ 0.68%	204,938	759