시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,660	40	- 1.08%	67,190	247
09:37	3,675	25	- 0.68%	67,066	246
09:36	3,680	20	- 0.54%	66,404	244
09:35	3,685	15	- 0.41%	66,302	244
09:34	3,685	15	- 0.41%	65,801	242
09:32	3,690	10	- 0.27%	65,067	239
09:31	3,695	5	- 0.14%	65,025	239
09:30	3,675	25	- 0.68%	64,913	238
09:29	3,655	45	- 1.22%	64,883	238
09:28	3,680	20	- 0.54%	63,346	233