시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,685	15	- 0.41%	70,504	259
09:50	3,680	20	- 0.54%	70,349	258
09:48	3,685	15	- 0.41%	70,311	258
09:47	3,690	10	- 0.27%	70,259	258
09:46	3,680	20	- 0.54%	70,040	257
09:43	3,690	10	- 0.27%	69,603	256
09:42	3,675	25	- 0.68%	69,093	254
09:41	3,655	45	- 1.22%	68,992	253
09:40	3,670	30	- 0.81%	67,690	249
09:39	3,670	30	- 0.81%	67,196	247