시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,690	10	- 0.27%	72,837	268
10:03	3,685	15	- 0.41%	72,823	267
10:02	3,690	10	- 0.27%	72,789	267
10:01	3,685	15	- 0.41%	72,734	267
10:00	3,670	30	- 0.81%	72,712	267
09:59	3,670	30	- 0.81%	72,400	266
09:57	3,675	25	- 0.68%	71,980	264
09:56	3,680	20	- 0.54%	71,370	262
09:55	3,680	20	- 0.54%	71,296	262
09:54	3,690	10	- 0.27%	71,096	261