시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,720	20	+ 0.54%	95,159	350
10:14	3,720	20	+ 0.54%	94,614	348
10:13	3,715	15	+ 0.41%	90,149	332
10:12	3,715	15	+ 0.41%	84,577	311
10:11	3,710	10	+ 0.27%	82,981	305
10:10	3,695	5	- 0.14%	75,825	279
10:09	3,695	5	- 0.14%	75,779	278
10:08	3,695	5	- 0.14%	75,190	276
10:07	3,695	5	- 0.14%	73,177	269
10:06	3,690	10	- 0.27%	72,842	268