시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,730	30	+ 0.81%	110,594	408
10:24	3,740	40	+ 1.08%	109,939	405
10:23	3,745	45	+ 1.22%	107,295	396
10:22	3,745	45	+ 1.22%	104,572	385
10:21	3,740	40	+ 1.08%	103,431	381
10:20	3,745	45	+ 1.22%	101,908	375
10:19	3,730	30	+ 0.81%	98,174	361
10:18	3,740	40	+ 1.08%	97,473	359
10:17	3,725	25	+ 0.68%	95,623	352
10:16	3,725	25	+ 0.68%	95,615	352