시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,740	40	+ 1.08%	114,330	422
10:37	3,740	40	+ 1.08%	114,329	422
10:34	3,730	30	+ 0.81%	114,078	421
10:33	3,735	35	+ 0.95%	114,006	421
10:31	3,735	35	+ 0.95%	114,004	421
10:30	3,740	40	+ 1.08%	113,349	418
10:29	3,710	10	+ 0.27%	112,641	416
10:28	3,725	25	+ 0.68%	112,508	415
10:27	3,725	25	+ 0.68%	112,453	415
10:26	3,720	20	+ 0.54%	111,228	410