시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,715	15	+ 0.41%	118,441	437
10:47	3,710	10	+ 0.27%	118,113	436
10:46	3,705	5	+ 0.14%	117,147	432
10:45	3,725	25	+ 0.68%	115,492	426
10:44	3,720	20	+ 0.54%	115,481	426
10:43	3,725	25	+ 0.68%	114,796	424
10:42	3,725	25	+ 0.68%	114,739	423
10:41	3,740	40	+ 1.08%	114,467	422
10:40	3,740	40	+ 1.08%	114,451	422
10:39	3,740	40	+ 1.08%	114,332	422