시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,705	5	+ 0.14%	122,553	452
10:59	3,700	0	0.00%	121,993	450
10:58	3,690	10	- 0.27%	121,855	450
10:55	3,700	0	0.00%	121,853	450
10:54	3,690	10	- 0.27%	121,684	449
10:53	3,705	5	+ 0.14%	121,011	447
10:52	3,700	0	0.00%	119,301	440
10:51	3,710	10	+ 0.27%	118,671	438
10:50	3,715	15	+ 0.41%	118,596	438
10:49	3,715	15	+ 0.41%	118,595	438