시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,710	10	+ 0.27%	129,925	480
11:10	3,720	20	+ 0.54%	129,924	480
11:09	3,720	20	+ 0.54%	127,685	471
11:08	3,720	20	+ 0.54%	127,684	471
11:07	3,730	30	+ 0.81%	124,571	460
11:06	3,725	25	+ 0.68%	124,360	459
11:05	3,725	25	+ 0.68%	124,279	459
11:04	3,725	25	+ 0.68%	124,252	459
11:02	3,725	25	+ 0.68%	124,200	458
11:01	3,725	25	+ 0.68%	123,287	455