시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,710	10	+ 0.27%	134,912	498
11:22	3,705	5	+ 0.14%	134,860	498
11:21	3,725	25	+ 0.68%	134,568	497
11:20	3,725	25	+ 0.68%	134,508	497
11:17	3,715	15	+ 0.41%	134,402	496
11:16	3,720	20	+ 0.54%	134,070	495
11:15	3,725	25	+ 0.68%	134,004	495
11:14	3,725	25	+ 0.68%	133,994	495
11:13	3,710	10	+ 0.27%	130,453	482
11:12	3,710	10	+ 0.27%	129,970	480