시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,740	40	+ 1.08%	213,912	793
15:09	3,740	40	+ 1.08%	213,621	792
15:08	3,735	35	+ 0.95%	213,334	791
15:07	3,740	40	+ 1.08%	213,279	791
15:06	3,745	45	+ 1.22%	211,720	785
15:05	3,745	45	+ 1.22%	211,713	785
15:04	3,735	35	+ 0.95%	211,306	783
15:03	3,740	40	+ 1.08%	210,975	782
15:02	3,740	40	+ 1.08%	210,965	782
15:01	3,740	40	+ 1.08%	210,620	781