시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,710	10	+ 0.27%	138,438	511
11:36	3,710	10	+ 0.27%	137,823	509
11:35	3,730	30	+ 0.81%	137,331	507
11:31	3,710	10	+ 0.27%	136,239	503
11:30	3,710	10	+ 0.27%	135,885	502
11:29	3,720	20	+ 0.54%	135,114	499
11:28	3,720	20	+ 0.54%	135,058	499
11:27	3,720	20	+ 0.54%	135,057	499
11:26	3,720	20	+ 0.54%	135,055	499
11:25	3,720	20	+ 0.54%	135,004	499