시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,730	30	+ 0.81%	141,020	521
11:51	3,725	25	+ 0.68%	140,848	520
11:50	3,725	25	+ 0.68%	140,775	520
11:49	3,720	20	+ 0.54%	140,659	520
11:47	3,725	25	+ 0.68%	140,584	519
11:46	3,715	15	+ 0.41%	140,583	519
11:45	3,725	25	+ 0.68%	140,134	518
11:44	3,725	25	+ 0.68%	140,099	517
11:42	3,725	25	+ 0.68%	139,170	514
11:39	3,725	25	+ 0.68%	138,939	513