시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,735	35	+ 0.95%	144,423	534
12:06	3,735	35	+ 0.95%	144,373	533
12:05	3,735	35	+ 0.95%	144,323	533
12:03	3,735	35	+ 0.95%	143,658	531
12:02	3,730	30	+ 0.81%	143,145	529
12:01	3,735	35	+ 0.95%	141,964	524
12:00	3,735	35	+ 0.95%	141,802	524
11:57	3,735	35	+ 0.95%	141,792	524
11:56	3,730	30	+ 0.81%	141,779	524
11:54	3,725	25	+ 0.68%	141,088	521