시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,740	40	+ 1.08%	150,467	556
12:20	3,745	45	+ 1.22%	150,185	555
12:16	3,735	35	+ 0.95%	149,680	553
12:15	3,735	35	+ 0.95%	149,501	553
12:13	3,735	35	+ 0.95%	149,267	552
12:12	3,740	40	+ 1.08%	147,030	543
12:11	3,740	40	+ 1.08%	146,804	542
12:10	3,735	35	+ 0.95%	146,668	542
12:09	3,735	35	+ 0.95%	145,895	539
12:08	3,745	45	+ 1.22%	145,770	539